Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
03/11/10 1137.80 1146.50 1134.10 1145.90 +4.80 37954 88076
03/10/10 1135.50 1143.30 1135.30 1141.10 +5.30 15989 57095
03/09/10 1129.50 1140.00 1129.30 1135.80 +3.40 9173 45968
03/08/10 1133.50 1135.50 1131.70 1132.40 +0.60 11513 38436
03/05/10 1124.50 1133.80 1122.00 1131.80 +14.20 2752 28594
NOTE: Volume and Open Interest are usually not available until the following day.