Get a futures quote

 

Opening Calls for 3/11/2010

Cattle

-10

Hogs

+5

Sugar

+16

Cotton

-46

Coffee

+5

Cocoa

-4

Bonds

-110

S&P 500

+n/a

Dow

-25

Yen

-20

Euro

+6

Swiss

+10

Dollar

-6.5

Pound

+66

Canadian$

-1

Gold

-2.20

Silver

-6.80

Platinum

-4.40

Copper

-45.00

Crude Oil

+8.00

RBOB Gas

-19.00

Heating Oil

+34.00

Natural Gas

-23.00

Soybeans

-2 1/2

Corn

- 1/4

Wheat

-1 1/2

Meal

-5

Bean Oil

-26

 
Futures Quotes
SymbolChartsDateTimeOpenHighLowCloseChangeVolumeOI
SPH10
Daily Chart Weekly Chart Monthly Chart Options Chain
 03/11/10 09:23:42 PM 1142.00 1151.50 1138.80 1150.60 +4.90 80335 319955
SPM10
Daily Chart Weekly Chart Monthly Chart Options Chain
 03/11/10 10:12:10 PM 1137.80 1146.50 1134.10 1145.90 +4.80 87766 88076
DJH10
Daily Chart Weekly Chart Monthly Chart Options Chain
 03/11/10 09:24:13 PM 10545 10610 10512 10610 +45 391 13732
DJM10
Daily Chart Weekly Chart Monthly Chart Options Chain
 03/11/10 09:24:13 PM 10485 10550 10450 10548 +45 523 244
ESH10
Daily Chart Weekly Chart Monthly Chart Options Chain
 03/11/10 11:57:34 PM 1150.75 1151.00 1149.75 1150.50 -0.10 18738 2587207
ESM10
Daily Chart Weekly Chart Monthly Chart Options Chain
 03/11/10 11:55:58 PM 1146.00 1146.25 1145.25 1146.00 +0.10 19006 490052
s = Last price represents a settle.
^ - Price is displayed in 32nds.
` - Price is displayed in 64ths.
Times are quoted in the exchange's timezone.
Quotes are at least 20 minutes delayed.
Choose Symbols Symbol Lookup
Indices
Currencies
Energies
Softs / Tropicals
Metals
Financials
Grains & Oilseeds
Meats
Minis

Copyright © 1998 - 2007 Brite Futures, Inc.Alll rights reserved., Powered by FutureSource. Read our Disclaimer. Read our Privacy Statement. Contact Us