Get a futures quote

 
Futures Quotes
SymbolChartsDateTimeOpenHighLowCloseChangeVolumeOI
SPM17
Daily Chart Weekly Chart Monthly Chart Options Chain
04/25/17 02:14:50 PM 2379.00 2386.50 2378.50 2385.30 +15.30 0 61593
SPU17
Daily Chart Weekly Chart Monthly Chart Options Chain
04/24/17 08:19:12 PM - - - 2367.20 - 0 42
ESM17
Daily Chart Weekly Chart Monthly Chart Options Chain
04/25/17 02:15:34 PM 2370.00 2387.00 2368.25 2385.75 +15.75 464157 2930783
ESU17
Daily Chart Weekly Chart Monthly Chart Options Chain
04/25/17 02:15:04 PM 2367.25 2384.00 2365.50 2383.00 +15.75 1316 9541
s = Last price represents a settle.
^ - Price is displayed in 32nds.
` - Price is displayed in 64ths.
Times are quoted in the exchange's timezone.
Quotes are at least 20 minutes delayed.
Choose Symbols Symbol Lookup
Indices
Currencies
Energies
Softs / Tropicals
Metals
Financials
Grains & Oilseeds
Meats
Minis