Get a futures quote

 
Futures Quotes
SymbolChartsDateTimeOpenHighLowCloseChangeVolumeOI
SPM17
Daily Chart Weekly Chart Monthly Chart Options Chain
05/22/17 08:18:35 PM 2386.00 2394.00 2385.30 2392.70 +11.20 0 81015
SPU17
Daily Chart Weekly Chart Monthly Chart Options Chain
05/22/17 08:18:35 PM 2390.50 2390.50 2390.50 2389.80 +11.20 0 612
ESM17
Daily Chart Weekly Chart Monthly Chart Options Chain
05/23/17 08:50:20 AM 2393.50 2397.75 2386.75 2395.50 +2.75 135781 3022627
ESU17
Daily Chart Weekly Chart Monthly Chart Options Chain
05/23/17 08:46:08 AM 2390.50 2394.75 2384.00 2393.50 +3.75 534 39169
s = Last price represents a settle.
^ - Price is displayed in 32nds.
` - Price is displayed in 64ths.
Times are quoted in the exchange's timezone.
Quotes are at least 20 minutes delayed.
Choose Symbols Symbol Lookup
Indices
Currencies
Energies
Softs / Tropicals
Metals
Financials
Grains & Oilseeds
Meats
Minis