Get a futures quote

 
Futures Quotes
SymbolChartsDateTimeOpenHighLowCloseChangeVolumeOI
SPU17
Daily Chart Weekly Chart Monthly Chart Options Chain
07/21/17 08:18:20 PM 2466.00 2470.00 2463.50 2469.40 -1.80 0 49113
SPZ17
Daily Chart Weekly Chart Monthly Chart Options Chain
07/21/17 08:18:20 PM 2467.20 2467.20 2467.20 2467.20 -1.80 0 225
ESU17
Daily Chart Weekly Chart Monthly Chart Options Chain
07/21/17 08:59:59 PM 2472.50 2475.25 2462.75 2470.00 -1.25 1080206 2936167
s = Last price represents a settle.
^ - Price is displayed in 32nds.
` - Price is displayed in 64ths.
Times are quoted in the exchange's timezone.
Quotes are at least 20 minutes delayed.
Choose Symbols Symbol Lookup
Indices
Currencies
Energies
Softs / Tropicals
Metals
Financials
Grains & Oilseeds
Meats
Minis