Get a futures quote

 
Futures Quotes
SymbolChartsDateTimeOpenHighLowCloseChangeVolumeOI
SPH17
Daily Chart Weekly Chart Monthly Chart Options Chain
02/28/17 02:30:27 PM 2364.50 2364.50 2364.00 2364.50 -3.80 0 79020
SPM17
Daily Chart Weekly Chart Monthly Chart Options Chain
02/27/17 09:20:29 PM - - - 2363.90 - 0 3925
ESH17
Daily Chart Weekly Chart Monthly Chart Options Chain
02/28/17 02:34:54 PM 2365.75 2368.75 2363.75 2365.00 -3.25 189683 3014050
ESM17
Daily Chart Weekly Chart Monthly Chart Options Chain
02/28/17 02:34:49 PM 2361.50 2364.00 2359.75 2360.75 -3.25 2241 103178
s = Last price represents a settle.
^ - Price is displayed in 32nds.
` - Price is displayed in 64ths.
Times are quoted in the exchange's timezone.
Quotes are at least 20 minutes delayed.
Choose Symbols Symbol Lookup
Indices
Currencies
Energies
Softs / Tropicals
Metals
Financials
Grains & Oilseeds
Meats
Minis