Get a futures quote

 

Opening Calls for 9/8/2010

Cattle

+25

Hogs

+5

Sugar

-4

Cotton

-23

Coffee

+480

Cocoa

+11

Bonds

+0

S&P 500

+4.00

Dow

+36

Yen

-4

Euro

+14

Swiss

-1

Dollar

-15.4

Pound

+117

Canadian$

+15

Gold

+2.30

Silver

+10.60

Platinum

+4.70

Copper

+100.00

Crude Oil

-19.00

RBOB Gas

-110.00

Heating Oil

-77.00

Natural Gas

-3.00

Soybeans

-2 3/4

Corn

-1 1/2

Wheat

- 3/4

Meal

-11

Bean Oil

-8

 
Futures Quotes
SymbolChartsDateTimeOpenHighLowCloseChangeVolumeOI
SPU10
Daily Chart Weekly Chart Monthly Chart Options Chain
 09/08/10 08:21:38 PM 1092.50 1103.00 1092.50 1099.30 +8.10 48127 290993
SPZ10
Daily Chart Weekly Chart Monthly Chart Options Chain
 09/08/10 08:21:38 PM 1087.50 1097.50 1087.50 1094.40 +8.10 38717 45635
DJU10
Daily Chart Weekly Chart Monthly Chart Options Chain
 09/08/10 08:21:52 PM 10350 10420 10350 10392 +54 319 10008
DJZ10
Daily Chart Weekly Chart Monthly Chart Options Chain
 09/08/10 08:21:52 PM 10282 10350 10282 10326 +54 141 88
ESU10
Daily Chart Weekly Chart Monthly Chart Options Chain
 09/08/10 08:21:38 PM 1091.50 1103.00 1086.25 1099.25 +8.00 2001331 2803647
ESZ10
Daily Chart Weekly Chart Monthly Chart Options Chain
 09/08/10 08:21:38 PM 1086.25 1097.75 1081.75 1094.50 +8.25 322727 222003
s = Last price represents a settle.
^ - Price is displayed in 32nds.
` - Price is displayed in 64ths.
Times are quoted in the exchange's timezone.
Quotes are at least 20 minutes delayed.
Choose Symbols Symbol Lookup
Indices
Currencies
Energies
Softs / Tropicals
Metals
Financials
Grains & Oilseeds
Meats
Minis

Copyright © 1998 - 2007 Brite Futures, Inc.Alll rights reserved., Powered by FutureSource. Read our Disclaimer. Read our Privacy Statement. Contact Us